Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.309	2.367	2.309	2.366	1,286	+0.06(+2.50%)
May 30, 2018	2.366	2.373	2.309	2.309	849	-0.06(-2.72%)
May 25, 2018		2.373	2.373	2.373	230	-0.05(-2.17%)
May 24, 2018	2.385	2.431	2.385	2.426	667	-0.01(-0.24%)
May 23, 2018	2.456	2.456	2.297	2.432	6,423	+0.04(+1.47%)
May 22, 2018	2.637	2.637	2.291	2.397	20,220	+0.00(+0.00%)
May 21, 2018	2.344	2.637	2.321	2.397	74,751	+0.12(+5.41%)
May 16, 2018		2.274	2.274	2.274	49	+0.00(+0.00%)
May 15, 2018	2.297	2.297	2.274	2.274	1,754	+0.01(+0.52%)
May 14, 2018	2.285	2.285	2.052	2.262	35,355	+0.01(+0.52%)
May 11, 2018	2.250	2.250	2.250	2.250	10,015	+0.00(+0.11%)
May 09, 2018		2.248	2.248	2.248	235	+0.02(+0.94%)
May 07, 2018		2.227	2.227	2.227	22	+0.00(+0.00%)
May 04, 2018	2.227	2.233	2.227	2.227	4,829	-0.03(-1.30%)
May 03, 2018	2.256	2.256	2.256	2.256	213	+0.00(+0.00%)
May 02, 2018	2.267	2.267	2.256	2.256	13,974	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.