Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.699	2.095	1.699	1.813	31,322	-0.13(-6.50%)
May 30, 2019	1.453	2.011	1.453	1.939	266,572	+0.49(+34.03%)
May 29, 2019	1.411	1.513	1.411	1.447	14,014	-0.01(-0.41%)
May 28, 2019	1.447	1.513	1.447	1.453	16,012	-0.05(-3.59%)
May 24, 2019		1.507	1.507	1.507	33	+0.00(+0.00%)
May 23, 2019	1.583	1.586	1.459	1.507	96,978	-0.08(-5.28%)
May 22, 2019	1.651	1.651	1.508	1.591	5,737	-0.05(-2.93%)
May 21, 2019	1.573	1.732	1.573	1.639	279,885	+0.13(+8.77%)
May 20, 2019	1.585	1.645	1.429	1.507	42,527	+0.05(+3.25%)
May 17, 2019	1.579	1.591	1.423	1.459	105,461	-0.09(-5.52%)
May 16, 2019	1.525	1.603	1.435	1.544	15,182	+0.11(+7.77%)
May 15, 2019	1.441	1.443	1.433	1.433	3,145	-0.07(-4.50%)
May 14, 2019	1.559	1.559	1.501	1.501	16,572	-0.01(-0.80%)
May 13, 2019	1.561	1.609	1.507	1.513	27,058	-0.11(-7.06%)
May 10, 2019		1.627	1.627	1.627	26	+0.00(+0.00%)
May 09, 2019		1.627	1.627	1.627	1	+0.00(+0.00%)
May 08, 2019	1.627	1.627	1.627	1.627	549	+0.07(+4.29%)
May 07, 2019		1.561	1.561	1.561	3	+0.00(+0.00%)
May 06, 2019	1.561	1.561	1.561	1.561	1,037	+0.00(+0.00%)
May 03, 2019	1.591	1.591	1.561	1.561	4,664	-0.08(-5.09%)
May 02, 2019		1.644	1.644	1.644	53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.