Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.312	6.409	6.040	6.113	36,290	-0.13(-2.03%)
May 27, 2021	6.539	6.548	6.240	6.240	28,045	-0.27(-4.18%)
May 26, 2021	6.258	6.575	6.258	6.512	18,013	+0.25(+4.06%)
May 25, 2021	5.968	6.439	5.968	6.258	104,993	+0.29(+4.86%)
May 24, 2021	5.822	6.076	5.804	5.968	28,305	+0.15(+2.49%)
May 21, 2021	5.895	6.049	5.822	5.822	18,547	-0.04(-0.62%)
May 20, 2021	5.850	6.040	5.813	5.859	10,097	+0.08(+1.41%)
May 19, 2021	6.185	6.212	5.650	5.777	40,149	-0.43(-6.87%)
May 18, 2021	6.176	6.321	6.095	6.203	25,688	+0.11(+1.79%)
May 17, 2021	5.895	6.249	5.895	6.094	30,808	+0.10(+1.66%)
May 14, 2021	5.804	6.158	5.786	5.995	71,039	+0.23(+3.93%)
May 13, 2021	6.276	6.276	5.640	5.768	61,899	-0.22(-3.64%)
May 12, 2021	6.575	6.684	5.940	5.986	94,427	-0.59(-9.03%)
May 11, 2021	6.639	6.874	6.439	6.580	77,557	-0.36(-5.16%)
May 10, 2021	6.775	6.983	6.720	6.938	34,856	+0.24(+3.52%)
May 07, 2021	6.457	6.865	6.457	6.702	32,530	+0.17(+2.64%)
May 06, 2021	6.838	6.956	6.357	6.530	88,897	-0.26(-3.87%)
May 05, 2021	6.512	7.346	6.439	6.793	288,777	+0.28(+4.32%)
May 04, 2021	6.194	6.521	6.194	6.512	60,637	+0.25(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.