Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellectis S.A. ADR
(NQ:
CLLS
)
2.570
-0.100 (-3.75%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.980
3.980
3.620
3.620
180,580
-0.36(-9.05%)
May 27, 2022
3.830
4.010
3.740
3.980
90,641
+0.21(+5.57%)
May 26, 2022
3.550
3.800
3.530
3.770
145,428
+0.30(+8.65%)
May 25, 2022
3.510
3.560
3.420
3.470
40,491
-0.15(-4.14%)
May 24, 2022
3.590
3.650
3.430
3.620
162,426
-0.07(-1.90%)
May 23, 2022
3.780
3.800
3.620
3.690
37,823
-0.09(-2.38%)
May 20, 2022
3.890
3.890
3.720
3.780
71,947
-0.15(-3.82%)
May 19, 2022
3.550
3.970
3.540
3.930
229,345
+0.66(+20.18%)
May 18, 2022
3.560
3.568
3.250
3.270
172,196
-0.21(-6.03%)
May 17, 2022
3.460
3.535
3.380
3.480
114,868
+0.34(+10.83%)
May 16, 2022
3.190
3.210
3.100
3.140
56,892
-0.03(-0.95%)
May 13, 2022
2.930
3.250
2.930
3.170
140,392
+0.12(+3.93%)
May 12, 2022
2.870
3.070
2.870
3.050
75,384
+0.15(+5.17%)
May 11, 2022
3.100
3.120
2.850
2.900
190,806
-0.21(-6.75%)
May 10, 2022
3.000
3.130
3.000
3.110
85,698
+0.06(+1.97%)
May 09, 2022
3.200
3.270
3.040
3.050
145,585
-0.39(-11.34%)
May 06, 2022
3.480
3.520
3.350
3.440
389,616
-0.39(-10.18%)
May 05, 2022
3.740
4.030
3.740
3.830
129,890
+0.02(+0.52%)
May 04, 2022
3.600
3.890
3.500
3.810
235,759
-0.01(-0.26%)
May 03, 2022
3.700
3.860
3.680
3.820
80,364
+0.24(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.