Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
46.50
47.47
46.50
47.40
507,650
+0.62(+1.33%)
May 27, 2016
46.09
46.78
46.78
46.78
546,300
+0.86(+1.87%)
May 26, 2016
45.70
46.38
45.02
45.92
498,786
-0.37(-0.80%)
May 25, 2016
46.08
46.42
45.81
46.29
770,119
+0.25(+0.54%)
May 24, 2016
44.72
46.21
44.60
46.04
973,532
+2.04(+4.64%)
May 23, 2016
42.39
44.30
42.07
44.00
934,264
+1.46(+3.43%)
May 20, 2016
42.39
42.90
42.25
42.54
393,006
+0.52(+1.24%)
May 19, 2016
42.11
42.70
41.53
42.02
354,031
-0.12(-0.28%)
May 18, 2016
42.20
42.70
41.87
42.14
408,511
-0.22(-0.52%)
May 17, 2016
42.91
43.31
41.89
42.36
834,198
+0.19(+0.45%)
May 16, 2016
41.96
42.51
41.63
42.17
899,498
+0.62(+1.49%)
May 13, 2016
41.26
41.95
40.89
41.55
562,633
+0.55(+1.34%)
May 12, 2016
41.45
41.81
40.83
41.00
536,745
-0.51(-1.23%)
May 11, 2016
41.39
41.87
41.35
41.51
410,310
-0.13(-0.31%)
May 10, 2016
42.22
42.33
41.30
41.64
421,469
+0.15(+0.36%)
May 09, 2016
42.77
42.77
41.35
41.49
646,529
+0.20(+0.48%)
May 06, 2016
41.13
41.80
40.54
41.29
629,209
+0.28(+0.68%)
May 05, 2016
41.34
42.08
40.97
41.01
917,371
-0.30(-0.73%)
May 04, 2016
42.03
42.46
41.14
41.31
549,427
-0.72(-1.71%)
May 03, 2016
42.55
43.26
41.83
42.03
871,152
-1.50(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.