Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
8point3 Energy Partners LP - Class A Shares
(NQ:
CAFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.30
12.30
12.27
12.28
143,704
+0.00(+0.00%)
May 30, 2018
12.28
12.29
12.27
12.28
249,856
-0.01(-0.08%)
May 29, 2018
12.27
12.30
12.26
12.29
204,812
+0.02(+0.16%)
May 25, 2018
12.27
12.27
12.27
0
-0.01(-0.08%)
May 24, 2018
12.23
12.29
12.21
12.28
92,343
+0.08(+0.66%)
May 23, 2018
12.24
12.25
12.18
12.20
66,138
+0.00(+0.00%)
May 22, 2018
12.20
12.20
12.15
12.20
96,464
+0.01(+0.08%)
May 21, 2018
12.15
12.25
12.13
12.19
67,735
+0.04(+0.33%)
May 18, 2018
12.06
12.20
12.06
12.15
74,254
+0.05(+0.41%)
May 17, 2018
12.06
12.16
12.05
12.10
31,501
-0.01(-0.08%)
May 16, 2018
12.11
12.18
12.09
12.11
124,767
-0.07(-0.57%)
May 15, 2018
12.06
12.19
12.06
12.18
29,540
+0.07(+0.58%)
May 14, 2018
12.06
12.19
12.06
12.11
66,579
+0.04(+0.33%)
May 11, 2018
12.09
12.12
12.05
12.07
50,112
+0.00(+0.00%)
May 10, 2018
12.15
12.23
12.05
12.07
92,667
-0.10(-0.82%)
May 09, 2018
12.14
12.23
12.09
12.17
88,160
+0.07(+0.58%)
May 08, 2018
12.05
12.17
12.02
12.10
137,978
+0.01(+0.08%)
May 07, 2018
12.07
12.14
12.04
12.09
82,515
+0.06(+0.50%)
May 04, 2018
12.07
12.12
12.00
12.03
116,133
-0.06(-0.50%)
May 03, 2018
12.05
12.12
12.04
12.09
48,581
+0.05(+0.42%)
May 02, 2018
12.08
12.09
12.00
12.04
146,330
-0.05(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.