Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lemaitre Vascular
(NQ:
LMAT
)
80.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.206
9.298
9.106
9.270
38,825
+0.13(+1.40%)
May 28, 2015
9.426
9.435
9.142
9.142
42,715
-0.28(-3.01%)
May 27, 2015
9.097
9.462
9.069
9.426
40,725
+0.40(+4.46%)
May 26, 2015
9.298
9.346
8.813
9.024
70,708
-0.35(-3.71%)
May 22, 2015
9.380
9.371
9.371
9.371
60,925
+0.04(+0.39%)
May 21, 2015
9.353
9.398
9.280
9.334
39,927
+0.03(+0.29%)
May 20, 2015
9.325
9.344
9.051
9.307
54,548
+0.01(+0.10%)
May 19, 2015
9.316
9.316
9.152
9.298
48,574
+0.04(+0.39%)
May 18, 2015
9.179
9.268
8.914
9.261
61,817
+0.13(+1.40%)
May 15, 2015
9.207
9.207
9.032
9.134
64,108
+0.03(+0.30%)
May 14, 2015
9.270
9.270
8.287
9.107
152,304
-0.14(-1.48%)
May 13, 2015
9.334
9.334
9.179
9.243
69,890
-0.09(-0.98%)
May 12, 2015
9.507
9.511
9.079
9.334
122,761
-0.17(-1.82%)
May 11, 2015
10.01
10.02
9.459
9.507
184,281
+0.18(+1.95%)
May 08, 2015
9.107
9.334
8.679
9.325
83,302
+0.31(+3.43%)
May 07, 2015
8.924
9.025
8.743
9.015
143,269
+0.09(+1.02%)
May 06, 2015
8.879
9.015
8.688
8.924
107,621
+0.15(+1.77%)
May 05, 2015
8.651
8.870
8.451
8.770
179,985
+0.19(+2.23%)
May 04, 2015
8.460
8.606
8.196
8.578
270,046
+0.40(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.