Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.55	28.55	27.92	28.52	226,312	+0.14(+0.49%)
May 30, 2017	28.25	28.46	27.93	28.38	66,404	+0.19(+0.66%)
May 26, 2017	28.32	28.62	27.93	28.19	51,896	-0.22(-0.79%)
May 25, 2017	28.71	29.12	28.14	28.41	100,738	-0.24(-0.85%)
May 24, 2017	27.71	28.92	27.55	28.66	165,647	+0.91(+3.26%)
May 23, 2017	27.49	27.94	27.01	27.75	159,830	+0.24(+0.88%)
May 22, 2017	27.98	28.06	27.18	27.51	118,192	-0.38(-1.36%)
May 19, 2017	27.73	28.60	27.31	27.89	138,348	+0.17(+0.60%)
May 18, 2017	27.54	27.83	27.24	27.72	137,469	+0.07(+0.24%)
May 17, 2017	28.63	28.63	27.60	27.65	141,995	-1.05(-3.67%)
May 16, 2017	28.86	29.02	28.44	28.71	118,532	-0.04(-0.13%)
May 15, 2017	28.80	29.19	28.57	28.74	53,230	-0.05(-0.16%)
May 12, 2017	28.93	29.16	28.28	28.79	109,805	+0.09(+0.32%)
May 11, 2017	28.93	28.98	27.78	28.70	188,319	-0.44(-1.50%)
May 10, 2017	28.59	29.60	28.59	29.14	133,636	+0.48(+1.69%)
May 09, 2017	28.42	29.81	28.22	28.65	214,260	+0.37(+1.32%)
May 08, 2017	29.73	29.76	28.08	28.28	228,510	-1.54(-5.15%)
May 05, 2017	29.44	30.21	28.73	29.82	233,471	+0.35(+1.20%)
May 04, 2017	28.50	29.55	28.32	29.46	175,745	+1.13(+3.98%)
May 03, 2017	30.26	30.56	28.25	28.33	447,390	-2.00(-6.60%)
May 02, 2017	30.63	30.94	30.15	30.34	3,178,179	+2.04(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.