Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.56	45.33	43.99	44.82	104,015	+0.08(+0.18%)
May 27, 2022	44.09	45.34	43.78	44.74	75,843	+1.05(+2.40%)
May 26, 2022	44.14	44.14	43.19	43.70	74,349	-0.03(-0.07%)
May 25, 2022	43.08	44.42	43.08	43.73	74,613	+0.72(+1.66%)
May 24, 2022	43.17	43.73	42.34	43.01	106,019	-0.45(-1.04%)
May 23, 2022	44.53	44.74	43.03	43.46	217,405	-0.46(-1.05%)
May 20, 2022	43.14	44.00	41.93	43.92	94,885	+1.25(+2.92%)
May 19, 2022	42.28	43.82	42.28	42.68	151,359	+0.08(+0.18%)
May 18, 2022	43.76	43.95	41.97	42.60	203,733	-2.04(-4.57%)
May 17, 2022	43.37	44.97	42.43	44.64	149,403	+1.89(+4.43%)
May 16, 2022	42.19	43.41	41.87	42.74	242,587	+0.31(+0.73%)
May 13, 2022	41.28	42.59	40.71	42.44	161,695	+1.67(+4.10%)
May 12, 2022	39.21	40.82	38.78	40.76	238,311	+1.34(+3.40%)
May 11, 2022	39.50	40.65	39.16	39.42	115,791	-0.04(-0.10%)
May 10, 2022	38.82	39.96	38.26	39.46	151,063	+1.29(+3.38%)
May 09, 2022	40.05	40.14	37.46	38.17	188,703	-2.49(-6.13%)
May 06, 2022	41.50	41.77	40.33	40.67	145,801	-1.09(-2.60%)
May 05, 2022	43.58	47.27	41.30	41.75	106,983	-2.37(-5.36%)
May 04, 2022	43.47	44.39	42.30	44.12	190,674	+0.70(+1.62%)
May 03, 2022	42.59	44.04	42.59	43.41	166,839	+0.78(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.