Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.34	62.36	60.76	62.24	127,991	+0.90(+1.47%)
May 30, 2023	59.49	61.46	59.33	61.34	124,461	+1.80(+3.03%)
May 26, 2023	59.06	59.68	58.50	59.53	76,355	+0.48(+0.80%)
May 25, 2023	59.39	59.62	58.79	59.06	91,292	-0.48(-0.80%)
May 24, 2023	60.32	60.32	58.85	59.53	89,063	-0.92(-1.52%)
May 23, 2023	61.30	61.61	60.35	60.46	93,121	-0.88(-1.44%)
May 22, 2023	61.89	63.01	61.09	61.34	104,855	-0.40(-0.64%)
May 19, 2023	63.12	64.26	61.62	61.73	137,908	-0.81(-1.30%)
May 18, 2023	63.25	63.52	62.28	62.55	140,138	-0.62(-0.99%)
May 17, 2023	63.90	63.90	63.12	63.17	135,406	-0.60(-0.95%)
May 16, 2023	63.09	64.07	63.09	63.77	97,220	+0.26(+0.41%)
May 15, 2023	64.46	65.35	63.04	63.52	117,356	-0.99(-1.53%)
May 12, 2023	64.33	64.55	63.78	64.50	69,938	+0.10(+0.15%)
May 11, 2023	64.68	65.02	63.93	64.41	186,566	-0.23(-0.35%)
May 10, 2023	65.23	65.47	64.48	64.63	160,204	-0.09(-0.14%)
May 09, 2023	65.63	65.63	64.69	64.72	104,465	-1.11(-1.68%)
May 08, 2023	66.69	66.82	65.35	65.83	90,954	-0.96(-1.44%)
May 05, 2023	64.77	67.26	63.93	66.79	235,983	+2.32(+3.60%)
May 04, 2023	61.88	64.67	60.97	64.46	262,593	+2.11(+3.39%)
May 03, 2023	58.31	63.20	56.64	62.35	530,587	+8.24(+15.23%)
May 02, 2023	53.83	54.72	52.83	54.11	261,793	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.