Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.31	34.50	34.26	34.32	116,273	-0.33(-0.96%)
May 30, 2019	34.59	34.78	34.53	34.66	115,107	+0.10(+0.30%)
May 29, 2019	34.56	34.61	34.30	34.55	132,506	-0.12(-0.36%)
May 28, 2019	35.05	35.19	34.67	34.67	94,683	-0.34(-0.98%)
May 24, 2019	35.09	35.17	34.98	35.02	95,371	+0.17(+0.49%)
May 23, 2019	34.96	34.96	34.69	34.85	78,602	-0.51(-1.45%)
May 22, 2019	35.25	35.47	35.25	35.36	63,983	-0.09(-0.24%)
May 21, 2019	35.25	35.53	35.25	35.45	73,125	+0.42(+1.20%)
May 20, 2019	35.16	35.23	34.92	35.03	53,157	-0.39(-1.10%)
May 17, 2019	35.47	35.72	35.42	35.42	66,592	-0.46(-1.27%)
May 16, 2019	35.79	36.12	35.68	35.87	80,762	+0.10(+0.29%)
May 15, 2019	35.27	35.80	35.18	35.77	72,710	+0.27(+0.75%)
May 14, 2019	35.18	35.65	35.18	35.50	175,915	+0.54(+1.55%)
May 13, 2019	35.43	35.45	34.92	34.96	213,236	-1.27(-3.50%)
May 10, 2019	35.97	36.28	35.56	36.23	130,768	+0.25(+0.69%)
May 09, 2019	35.73	36.09	35.52	35.98	139,866	-0.30(-0.84%)
May 08, 2019	36.28	36.44	36.18	36.28	73,883	+0.01(+0.03%)
May 07, 2019	36.73	36.76	36.06	36.27	169,887	-0.76(-2.06%)
May 06, 2019	36.58	37.10	36.46	37.04	89,688	-0.30(-0.82%)
May 03, 2019	37.13	37.34	37.06	37.34	75,205	+0.39(+1.06%)
May 02, 2019	36.97	37.16	36.77	36.95	103,908	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.