Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.37	60.56	60.33	60.33	84,584	+0.13(+0.21%)
May 27, 2021	60.16	60.30	60.03	60.20	105,926	+0.03(+0.05%)
May 26, 2021	60.14	60.28	60.03	60.17	186,136	+0.21(+0.34%)
May 25, 2021	60.23	60.24	59.92	59.97	140,791	-0.08(-0.13%)
May 24, 2021	59.77	60.19	59.70	60.05	81,709	+0.51(+0.85%)
May 21, 2021	59.83	59.98	59.45	59.54	112,666	-0.08(-0.13%)
May 20, 2021	58.93	59.73	58.88	59.62	128,860	+1.02(+1.73%)
May 19, 2021	58.01	58.67	57.85	58.60	131,582	-0.20(-0.33%)
May 18, 2021	59.13	59.27	58.80	58.80	125,935	-0.04(-0.07%)
May 17, 2021	58.77	58.83	58.54	58.83	96,188	-0.15(-0.25%)
May 14, 2021	58.39	59.13	58.29	58.98	135,293	+1.27(+2.20%)
May 13, 2021	57.55	57.97	57.32	57.71	134,035	+0.37(+0.65%)
May 12, 2021	58.10	58.33	57.21	57.34	129,044	-1.37(-2.33%)
May 11, 2021	57.89	58.82	57.71	58.71	251,945	-0.39(-0.66%)
May 10, 2021	60.04	60.04	59.02	59.10	218,731	-0.94(-1.56%)
May 07, 2021	59.62	60.20	59.62	60.04	137,532	+0.70(+1.19%)
May 06, 2021	59.11	59.38	58.68	59.33	127,382	+0.06(+0.10%)
May 05, 2021	59.37	59.52	59.07	59.27	107,940	+0.23(+0.40%)
May 04, 2021	59.33	59.34	58.54	59.04	496,527	-0.92(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.