Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
11.02
11.20
11.02
11.20
5,471
+0.11(+0.99%)
May 30, 2007
11.08
11.17
11.08
11.09
8,385
-0.01(-0.09%)
May 29, 2007
10.98
11.12
10.98
11.10
5,450
+0.11(+1.00%)
May 25, 2007
11.05
11.05
10.97
10.99
34,103
-0.04(-0.36%)
May 24, 2007
10.99
11.03
10.92
11.03
5,600
+0.04(+0.36%)
May 23, 2007
10.71
10.99
10.70
10.99
13,496
+0.18(+1.67%)
May 22, 2007
10.55
10.81
10.54
10.81
10,865
+0.19(+1.79%)
May 21, 2007
10.55
10.69
10.55
10.62
6,355
-0.01(-0.09%)
May 18, 2007
10.55
10.75
10.55
10.63
11,013
+0.07(+0.66%)
May 17, 2007
10.48
10.60
10.48
10.56
8,551
-0.05(-0.47%)
May 16, 2007
10.53
10.61
10.47
10.61
10,980
+0.00(+0.00%)
May 15, 2007
10.80
10.91
10.60
10.61
25,893
-0.14(-1.30%)
May 14, 2007
10.81
10.89
10.75
10.75
52,092
-0.09(-0.83%)
May 11, 2007
11.12
11.12
10.82
10.84
40,156
-0.03(-0.28%)
May 10, 2007
11.04
11.19
10.85
10.87
20,541
-0.12(-1.09%)
May 09, 2007
10.85
11.05
10.80
10.99
11,642
+0.19(+1.75%)
May 08, 2007
10.49
10.90
10.43
10.80
16,492
+0.38(+3.66%)
May 07, 2007
10.82
10.86
10.42
10.42
44,879
-0.28(-2.62%)
May 04, 2007
10.85
10.88
10.63
10.70
20,550
-0.17(-1.56%)
May 03, 2007
10.81
10.94
10.81
10.87
4,577
+0.02(+0.18%)
May 02, 2007
10.96
11.13
10.85
10.85
41,878
-0.17(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.