Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tower Semiconductor
(NQ:
TSEM
)
38.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
82.65
85.20
82.65
84.15
2,500
+1.65(+2.00%)
May 29, 2003
86.25
86.25
81.75
82.50
4,966
-2.70(-3.17%)
May 28, 2003
85.65
87.15
84.45
85.20
2,720
+2.25(+2.71%)
May 27, 2003
83.70
84.30
81.00
82.95
6,066
+4.95(+6.35%)
May 23, 2003
76.50
79.35
75.90
78.00
3,913
+3.00(+4.00%)
May 22, 2003
73.65
77.10
71.40
75.00
7,480
+3.00(+4.17%)
May 21, 2003
72.00
72.30
70.50
72.00
933
-1.95(-2.64%)
May 20, 2003
79.50
80.85
72.15
73.95
16,353
-8.40(-10.20%)
May 19, 2003
84.30
88.50
82.35
82.35
12,620
-8.10(-8.96%)
May 16, 2003
94.65
95.25
90.15
90.45
6,826
-5.55(-5.78%)
May 15, 2003
92.25
96.90
92.25
96.00
18,486
+5.40(+5.96%)
May 14, 2003
84.15
92.85
83.70
90.60
21,060
+9.15(+11.23%)
May 13, 2003
80.25
82.50
79.95
81.45
1,866
+1.35(+1.69%)
May 12, 2003
76.95
80.10
76.35
80.10
3,740
+10.35(+14.84%)
May 09, 2003
69.75
70.20
69.60
69.75
713
+0.15(+0.22%)
May 08, 2003
70.80
71.70
67.65
69.60
1,100
+3.75(+5.69%)
May 07, 2003
66.00
69.15
65.85
65.85
1,820
+0.00(+0.00%)
May 06, 2003
65.25
66.75
62.10
65.85
706
+0.60(+0.92%)
May 05, 2003
61.20
66.00
61.20
65.25
1,506
+6.15(+10.41%)
May 02, 2003
57.30
59.10
56.85
59.10
1,206
+1.95(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.