Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.748
7.040
6.550
6.750
23,117
+0.28(+4.33%)
May 27, 2016
6.880
6.470
6.470
6.470
12,500
-0.47(-6.77%)
May 26, 2016
6.620
7.047
6.560
6.940
34,642
+0.03(+0.43%)
May 25, 2016
5.980
6.940
5.980
6.910
30,814
+0.68(+10.91%)
May 24, 2016
6.450
6.760
5.830
6.230
34,867
-0.22(-3.41%)
May 23, 2016
5.610
6.880
5.610
6.450
43,697
+0.89(+16.01%)
May 20, 2016
5.190
5.600
5.190
5.560
19,899
+0.42(+8.17%)
May 19, 2016
4.760
5.230
4.760
5.140
9,833
+0.18(+3.63%)
May 18, 2016
5.000
5.280
4.870
4.960
13,233
-0.10(-1.98%)
May 17, 2016
4.710
5.430
4.710
5.060
45,260
+0.06(+1.20%)
May 16, 2016
4.910
5.310
4.830
5.000
55,227
+0.09(+1.83%)
May 13, 2016
4.190
4.960
4.190
4.910
51,468
+0.46(+10.34%)
May 12, 2016
4.330
4.625
4.160
4.450
33,556
-0.18(-3.89%)
May 11, 2016
4.886
4.886
4.550
4.630
11,223
-0.11(-2.32%)
May 10, 2016
4.850
4.950
4.210
4.740
25,870
+0.10(+2.16%)
May 09, 2016
4.400
4.700
4.340
4.640
23,183
+0.31(+7.16%)
May 06, 2016
4.150
4.400
4.030
4.330
19,107
+0.24(+5.87%)
May 05, 2016
4.230
4.370
4.050
4.090
14,149
-0.17(-3.99%)
May 04, 2016
4.410
4.410
4.250
4.260
18,004
-0.22(-4.91%)
May 03, 2016
4.820
4.820
4.380
4.480
14,386
-0.42(-8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.