Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.740
6.890
6.550
6.860
97,000
+0.11(+1.63%)
May 30, 2019
6.910
7.030
6.600
6.750
119,787
-0.13(-1.89%)
May 29, 2019
6.920
7.090
6.680
6.880
118,270
-0.03(-0.43%)
May 28, 2019
7.430
7.470
6.810
6.910
168,280
-0.38(-5.21%)
May 24, 2019
7.520
7.725
7.100
7.290
115,800
-0.10(-1.35%)
May 23, 2019
7.800
7.930
7.370
7.390
166,228
-0.62(-7.74%)
May 22, 2019
8.110
8.280
7.750
8.010
106,326
-0.21(-2.55%)
May 21, 2019
7.900
8.310
7.900
8.220
123,590
+0.45(+5.79%)
May 20, 2019
8.000
8.149
7.560
7.770
140,522
-0.19(-2.39%)
May 17, 2019
8.260
8.500
7.910
7.960
175,300
-0.29(-3.52%)
May 16, 2019
8.480
8.900
8.200
8.250
163,840
-0.25(-2.94%)
May 15, 2019
8.000
8.620
7.738
8.500
167,873
+0.59(+7.46%)
May 14, 2019
7.850
8.120
7.650
7.910
152,466
+0.37(+4.91%)
May 13, 2019
7.400
7.690
7.260
7.540
181,345
+0.03(+0.40%)
May 10, 2019
7.570
7.670
7.310
7.510
139,100
-0.16(-2.09%)
May 09, 2019
7.660
7.720
7.390
7.670
87,126
-0.01(-0.13%)
May 08, 2019
7.720
7.850
7.550
7.680
48,262
-0.01(-0.13%)
May 07, 2019
7.880
7.970
7.590
7.690
63,902
-0.21(-2.66%)
May 06, 2019
7.550
8.000
7.550
7.900
38,334
+0.13(+1.67%)
May 03, 2019
7.540
7.820
7.470
7.770
77,800
+0.22(+2.91%)
May 02, 2019
7.690
7.800
7.300
7.550
73,719
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.