Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.200
3.460
3.155
3.380
66,082
+0.18(+5.62%)
May 30, 2017
3.210
3.255
3.200
3.200
85,466
-0.01(-0.31%)
May 26, 2017
3.210
3.230
3.200
3.210
36,983
+0.00(+0.00%)
May 25, 2017
3.250
3.262
3.170
3.210
77,785
-0.05(-1.53%)
May 24, 2017
3.290
3.330
3.250
3.260
46,831
-0.04(-1.21%)
May 23, 2017
3.310
3.340
3.290
3.300
42,306
-0.05(-1.49%)
May 22, 2017
3.321
3.400
3.290
3.350
62,900
-0.05(-1.47%)
May 19, 2017
3.410
3.450
3.350
3.400
138,649
-0.03(-0.87%)
May 18, 2017
3.320
3.540
3.320
3.430
79,243
+0.11(+3.31%)
May 17, 2017
3.400
3.520
3.310
3.320
85,759
-0.08(-2.35%)
May 16, 2017
3.250
3.460
3.250
3.400
114,682
+0.14(+4.29%)
May 15, 2017
3.320
3.327
3.250
3.260
23,032
+0.01(+0.31%)
May 12, 2017
3.250
3.310
3.250
3.250
24,728
-0.02(-0.61%)
May 11, 2017
3.210
3.280
3.210
3.270
63,614
+0.04(+1.24%)
May 10, 2017
3.290
3.290
3.220
3.230
46,540
-0.04(-1.22%)
May 09, 2017
3.270
3.304
3.260
3.270
55,333
-0.03(-0.91%)
May 08, 2017
3.360
3.400
3.300
3.300
13,701
-0.04(-1.20%)
May 05, 2017
3.350
3.425
3.330
3.340
22,188
-0.02(-0.60%)
May 04, 2017
3.400
3.430
3.300
3.360
45,192
-0.01(-0.30%)
May 03, 2017
3.380
3.400
3.300
3.370
22,233
-0.04(-1.17%)
May 02, 2017
3.335
3.430
3.280
3.410
53,806
+0.14(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.