Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3825
-0.0175 (-4.38%)
Streaming Delayed Price
Updated: 11:48 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.510
3.530
3.400
3.470
245,689
+0.02(+0.58%)
May 30, 2018
3.430
3.540
3.250
3.450
556,127
+0.23(+7.14%)
May 29, 2018
3.170
3.500
3.120
3.220
510,340
+0.06(+1.90%)
May 25, 2018
3.160
3.160
3.160
0
-0.16(-4.82%)
May 24, 2018
3.600
3.620
3.290
3.320
588,941
-0.30(-8.29%)
May 23, 2018
3.610
3.710
3.510
3.620
404,186
-0.04(-1.09%)
May 22, 2018
4.000
4.090
3.630
3.660
912,877
-0.31(-7.81%)
May 21, 2018
3.600
3.970
3.550
3.970
974,034
+0.42(+11.83%)
May 18, 2018
3.240
3.750
3.230
3.550
788,103
+0.33(+10.25%)
May 17, 2018
3.190
3.270
3.160
3.220
267,177
+0.06(+1.90%)
May 16, 2018
3.180
3.255
3.060
3.160
365,821
-0.02(-0.63%)
May 15, 2018
3.150
3.250
3.110
3.180
291,328
-0.01(-0.31%)
May 14, 2018
3.190
3.400
3.160
3.190
510,143
-0.03(-0.93%)
May 11, 2018
3.100
3.380
2.980
3.220
804,906
+0.10(+3.21%)
May 10, 2018
3.600
3.600
3.110
3.120
1,633,939
-0.41(-11.61%)
May 09, 2018
3.810
3.890
3.500
3.530
1,128,078
-0.29(-7.59%)
May 08, 2018
3.720
4.030
3.703
3.820
635,044
+0.10(+2.69%)
May 07, 2018
3.980
3.986
3.500
3.720
1,208,726
-0.21(-5.34%)
May 04, 2018
4.050
4.130
3.800
3.930
1,439,451
-0.21(-5.07%)
May 03, 2018
3.900
4.220
3.670
4.140
2,743,796
+0.27(+6.98%)
May 02, 2018
3.240
3.920
3.200
3.870
4,302,590
+0.71(+22.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.