Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3810
-0.0093 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.930
1.940
1.770
1.800
384,400
-0.14(-7.22%)
May 30, 2019
1.850
1.980
1.820
1.940
498,878
+0.09(+4.86%)
May 29, 2019
1.870
1.900
1.760
1.850
587,012
-0.02(-1.07%)
May 28, 2019
1.910
1.950
1.850
1.870
241,803
-0.02(-1.06%)
May 24, 2019
1.840
1.960
1.830
1.890
1,064,500
+0.08(+4.42%)
May 23, 2019
1.840
1.850
1.790
1.810
650,266
-0.05(-2.69%)
May 22, 2019
1.930
1.940
1.830
1.860
608,564
-0.09(-4.62%)
May 21, 2019
1.950
1.990
1.900
1.950
607,477
-0.01(-0.51%)
May 20, 2019
1.960
1.970
1.850
1.960
994,170
+0.00(+0.00%)
May 17, 2019
2.020
2.020
1.900
1.960
711,300
-0.08(-3.92%)
May 16, 2019
1.980
2.040
1.900
2.040
881,689
+0.00(+0.00%)
May 15, 2019
1.950
2.050
1.900
2.040
1,052,295
-0.03(-1.45%)
May 14, 2019
2.050
2.080
1.930
2.070
820,816
+0.02(+0.98%)
May 13, 2019
2.080
2.090
1.900
2.050
1,398,446
-0.02(-0.97%)
May 10, 2019
2.030
2.140
2.000
2.070
4,168,600
-0.50(-19.46%)
May 09, 2019
2.550
2.650
2.510
2.570
401,571
-0.02(-0.77%)
May 08, 2019
2.520
2.611
2.450
2.590
265,225
+0.08(+3.19%)
May 07, 2019
2.480
2.600
2.400
2.510
280,859
-0.03(-1.18%)
May 06, 2019
2.450
2.620
2.409
2.540
224,009
+0.06(+2.42%)
May 03, 2019
2.370
2.555
2.370
2.480
502,200
+0.13(+5.53%)
May 02, 2019
2.410
2.430
2.260
2.350
678,846
-0.06(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.