Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3810
-0.0093 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8700
0.8705
0.8200
0.8500
267,964
-0.00(-0.20%)
May 27, 2022
0.8000
0.8588
0.7800
0.8517
301,689
+0.06(+7.81%)
May 26, 2022
0.7300
0.7999
0.7300
0.7900
191,970
+0.05(+6.47%)
May 25, 2022
0.7341
0.7520
0.7160
0.7420
165,913
+0.01(+1.83%)
May 24, 2022
0.7600
0.7864
0.7101
0.7287
225,521
-0.04(-5.74%)
May 23, 2022
0.8400
0.8389
0.7520
0.7731
251,435
+0.00(+0.01%)
May 20, 2022
0.8500
0.8599
0.7702
0.7730
369,194
-0.02(-2.03%)
May 19, 2022
0.8100
0.8500
0.7700
0.7890
546,898
-0.02(-1.99%)
May 18, 2022
0.8600
0.8989
0.8016
0.8050
339,565
-0.05(-5.63%)
May 17, 2022
0.8200
0.8650
0.8000
0.8530
358,719
+0.05(+6.62%)
May 16, 2022
0.8334
0.8458
0.7800
0.8000
271,777
-0.02(-1.91%)
May 13, 2022
0.8200
0.8480
0.8000
0.8156
479,974
+0.04(+5.21%)
May 12, 2022
0.7500
0.8180
0.7242
0.7752
750,872
-0.02(-2.16%)
May 11, 2022
0.8600
0.8998
0.7801
0.7923
660,833
-0.04(-5.08%)
May 10, 2022
0.9200
0.9235
0.8100
0.8347
349,782
-0.03(-3.35%)
May 09, 2022
0.9000
0.9222
0.8222
0.8636
434,436
-0.08(-8.07%)
May 06, 2022
0.9796
0.9854
0.9000
0.9394
311,275
-0.03(-2.73%)
May 05, 2022
1.010
1.040
0.9500
0.9658
233,892
-0.05(-5.31%)
May 04, 2022
0.9500
1.030
0.9200
1.020
233,375
+0.04(+4.09%)
May 03, 2022
0.9600
0.9937
0.9500
0.9799
195,317
+0.02(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.