Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.4078
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.030
1.030
1.000
1.030
93,807
+0.02(+1.98%)
May 30, 2023
1.010
1.040
1.000
1.010
104,053
-0.02(-1.94%)
May 26, 2023
1.000
1.030
1.000
1.030
202,378
+0.03(+3.00%)
May 25, 2023
1.070
1.080
1.000
1.000
185,206
-0.06(-5.66%)
May 24, 2023
1.030
1.080
1.020
1.060
149,037
+0.01(+0.95%)
May 23, 2023
1.080
1.100
1.040
1.050
226,930
-0.04(-3.67%)
May 22, 2023
1.030
1.090
1.020
1.090
215,473
+0.05(+4.81%)
May 19, 2023
1.030
1.050
1.001
1.040
240,574
+0.00(+0.00%)
May 18, 2023
1.030
1.040
1.010
1.040
61,042
+0.02(+1.96%)
May 17, 2023
1.020
1.050
1.010
1.020
138,791
-0.01(-0.97%)
May 16, 2023
1.030
1.040
1.000
1.030
228,685
+0.00(+0.00%)
May 15, 2023
1.050
1.060
1.020
1.030
59,548
-0.01(-0.96%)
May 12, 2023
1.030
1.090
1.030
1.040
108,599
+0.01(+0.97%)
May 11, 2023
1.040
1.050
1.010
1.030
170,231
-0.01(-0.96%)
May 10, 2023
1.100
1.100
1.040
1.040
274,506
-0.06(-5.45%)
May 09, 2023
1.130
1.140
1.080
1.100
168,122
-0.02(-1.79%)
May 08, 2023
1.090
1.130
1.050
1.120
205,245
+0.07(+6.67%)
May 05, 2023
1.030
1.090
1.030
1.050
216,758
-0.02(-1.87%)
May 04, 2023
1.070
1.070
1.030
1.070
204,038
+0.03(+2.88%)
May 03, 2023
1.070
1.075
1.020
1.040
214,493
+0.01(+0.97%)
May 02, 2023
1.090
1.090
1.010
1.030
286,909
-0.04(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.