Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7400
+0.0390 (+5.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.880
7.124
6.800
7.096
21,859
+0.13(+1.92%)
May 27, 2022
6.800
7.120
6.800
6.962
29,030
+0.24(+3.51%)
May 26, 2022
6.880
7.344
6.720
6.726
45,181
-0.10(-1.48%)
May 25, 2022
6.800
7.072
6.560
6.827
51,425
+0.02(+0.25%)
May 24, 2022
7.520
7.680
6.475
6.810
121,686
-0.87(-11.32%)
May 23, 2022
7.760
8.000
7.368
7.680
58,386
-0.02(-0.24%)
May 20, 2022
8.000
8.080
7.538
7.698
35,913
-0.38(-4.72%)
May 19, 2022
7.840
8.320
7.840
8.080
33,927
+0.00(+0.00%)
May 18, 2022
8.240
8.480
8.000
8.080
46,884
-0.32(-3.81%)
May 17, 2022
8.000
8.560
8.000
8.400
54,563
+0.24(+2.94%)
May 16, 2022
7.920
8.560
7.680
8.160
38,576
+0.24(+3.02%)
May 13, 2022
7.319
8.000
7.281
7.921
46,579
+0.80(+11.21%)
May 12, 2022
6.800
7.510
6.386
7.122
73,821
+0.11(+1.57%)
May 11, 2022
7.598
7.840
6.961
7.012
51,065
-0.83(-10.56%)
May 10, 2022
7.869
8.136
7.200
7.840
62,774
+0.08(+1.02%)
May 09, 2022
8.400
8.480
7.699
7.761
80,821
-0.80(-9.34%)
May 06, 2022
8.480
8.720
8.320
8.560
38,063
-0.08(-0.93%)
May 05, 2022
8.880
8.880
8.480
8.640
33,021
-0.24(-2.70%)
May 04, 2022
8.640
8.960
8.240
8.880
39,669
+0.40(+4.72%)
May 03, 2022
8.320
8.560
8.160
8.480
50,292
+0.16(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.