Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.71	19.79	19.36	19.57	326,800	-0.32(-1.61%)
May 30, 2019	20.20	20.40	19.83	19.89	270,453	-0.34(-1.68%)
May 29, 2019	20.20	20.26	19.87	20.23	375,496	-0.12(-0.59%)
May 28, 2019	20.23	20.55	20.11	20.35	548,938	+0.09(+0.44%)
May 24, 2019	20.01	20.34	19.92	20.26	341,900	+0.36(+1.81%)
May 23, 2019	20.20	20.30	19.63	19.90	408,786	-0.45(-2.21%)
May 22, 2019	20.47	20.67	20.02	20.35	252,759	-0.13(-0.63%)
May 21, 2019	19.86	20.49	19.86	20.48	396,562	+0.83(+4.22%)
May 20, 2019	19.98	19.98	19.52	19.65	440,684	-0.46(-2.29%)
May 17, 2019	20.51	20.52	19.85	20.11	731,800	-0.54(-2.62%)
May 16, 2019	21.26	22.14	20.29	20.65	706,647	-0.23(-1.10%)
May 15, 2019	20.45	20.93	20.23	20.88	404,063	+0.31(+1.51%)
May 14, 2019	20.22	21.04	20.22	20.57	567,344	+0.46(+2.29%)
May 13, 2019	20.14	20.40	19.98	20.11	693,323	-0.40(-1.95%)
May 10, 2019	20.33	20.77	20.08	20.51	456,800	+0.01(+0.05%)
May 09, 2019	19.85	20.82	19.60	20.50	555,240	+0.53(+2.65%)
May 08, 2019	19.65	20.25	19.50	19.97	387,077	+0.33(+1.68%)
May 07, 2019	19.75	19.83	19.27	19.64	720,210	-0.28(-1.41%)
May 06, 2019	19.49	19.97	19.25	19.92	794,263	+0.20(+1.01%)
May 03, 2019	19.79	20.08	19.56	19.72	519,900	-0.07(-0.35%)
May 02, 2019	19.86	20.19	19.52	19.79	362,945	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.