Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.640	9.880	9.280	9.510	4,355,787	-0.13(-1.35%)
May 30, 2018	9.730	9.815	9.610	9.640	1,632,144	-0.09(-0.92%)
May 29, 2018	9.850	9.920	9.620	9.730	1,870,425	-0.17(-1.72%)
May 25, 2018		9.900	9.900	9.900	0	+0.03(+0.30%)
May 24, 2018	9.950	10.07	9.810	9.870	1,406,698	-0.10(-1.00%)
May 23, 2018	10.08	10.14	9.890	9.970	1,766,799	-0.17(-1.68%)
May 22, 2018	10.20	10.32	10.14	10.14	1,366,329	-0.02(-0.20%)
May 21, 2018	10.08	10.18	10.06	10.16	1,288,702	+0.09(+0.89%)
May 18, 2018	10.14	10.21	10.02	10.07	1,227,617	-0.03(-0.30%)
May 17, 2018	9.990	10.15	9.890	10.10	1,156,441	+0.10(+1.00%)
May 16, 2018	9.930	10.06	9.880	10.00	3,587,615	+0.06(+0.60%)
May 15, 2018	9.880	9.970	9.760	9.940	1,690,921	+0.02(+0.20%)
May 14, 2018	9.860	9.990	9.820	9.920	2,007,965	+0.11(+1.12%)
May 11, 2018	9.850	9.900	9.760	9.810	1,328,535	-0.08(-0.81%)
May 10, 2018	10.10	10.10	9.840	9.890	2,345,188	-0.25(-2.47%)
May 09, 2018	10.15	10.26	10.08	10.14	2,135,768	+0.05(+0.50%)
May 08, 2018	10.22	10.25	9.980	10.09	2,842,060	+0.17(+1.71%)
May 07, 2018	9.860	10.09	9.810	9.920	2,453,521	+0.06(+0.61%)
May 04, 2018	10.14	10.17	9.750	9.860	6,214,866	+0.42(+4.45%)
May 03, 2018	9.520	9.520	9.120	9.440	3,791,684	-0.18(-1.87%)
May 02, 2018	9.370	9.730	9.370	9.620	3,027,105	+0.31(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.