Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.45	11.66	11.33	11.59	2,565,900	+0.07(+0.61%)
May 28, 2020	12.09	12.09	11.50	11.52	1,770,080	-0.38(-3.19%)
May 27, 2020	11.72	11.93	11.51	11.90	1,703,136	+0.32(+2.76%)
May 26, 2020	11.80	11.88	11.55	11.58	2,135,609	+0.19(+1.67%)
May 22, 2020	11.20	11.41	11.06	11.39	1,198,200	+0.27(+2.38%)
May 21, 2020	11.48	11.55	11.11	11.12	2,645,160	-0.32(-2.84%)
May 20, 2020	11.38	11.47	11.18	11.45	4,153,098	+0.25(+2.23%)
May 19, 2020	11.30	11.43	11.15	11.20	2,147,631	-0.09(-0.75%)
May 18, 2020	11.03	11.46	11.00	11.29	2,574,096	+0.56(+5.27%)
May 15, 2020	10.67	10.82	10.44	10.72	3,113,600	+0.04(+0.37%)
May 14, 2020	10.64	10.75	10.46	10.68	2,790,088	-0.16(-1.48%)
May 13, 2020	11.14	11.38	10.72	10.84	1,975,376	-0.38(-3.39%)
May 12, 2020	11.92	11.99	11.21	11.22	3,256,483	-0.65(-5.48%)
May 11, 2020	12.18	12.22	11.83	11.87	2,289,533	-0.45(-3.65%)
May 08, 2020	11.93	12.35	11.89	12.32	3,371,700	+0.61(+5.21%)
May 07, 2020	11.76	12.00	11.03	11.71	5,286,286	-0.19(-1.60%)
May 06, 2020	12.15	12.35	11.86	11.90	2,763,187	-0.23(-1.90%)
May 05, 2020	11.98	12.36	11.84	12.13	1,822,907	+0.30(+2.54%)
May 04, 2020	11.75	11.97	11.63	11.83	2,542,487	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.