Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.34	17.66	17.34	17.53	2,010,631	+0.24(+1.39%)
May 27, 2021	17.35	17.47	17.28	17.29	1,170,729	-0.01(-0.06%)
May 26, 2021	17.07	17.32	17.00	17.30	1,099,327	+0.21(+1.23%)
May 25, 2021	17.38	17.45	17.06	17.09	1,705,192	-0.17(-0.98%)
May 24, 2021	17.04	17.35	17.00	17.26	1,597,019	+0.30(+1.77%)
May 21, 2021	16.97	17.21	16.89	16.96	1,272,863	+0.02(+0.12%)
May 20, 2021	16.22	16.98	16.22	16.94	2,009,681	+0.42(+2.54%)
May 19, 2021	16.07	16.57	16.06	16.52	1,609,694	+0.22(+1.35%)
May 18, 2021	16.41	16.51	16.27	16.30	1,025,161	-0.12(-0.73%)
May 17, 2021	16.35	16.56	16.28	16.42	1,398,783	-0.05(-0.30%)
May 14, 2021	16.36	16.57	16.22	16.47	1,492,771	+0.18(+1.14%)
May 13, 2021	15.90	16.34	15.87	16.29	2,494,190	+0.46(+2.94%)
May 12, 2021	15.68	16.17	15.52	15.82	1,688,114	-0.50(-3.06%)
May 11, 2021	15.88	16.41	15.81	16.32	1,483,786	+0.14(+0.87%)
May 10, 2021	16.40	16.45	16.17	16.18	1,653,779	-0.18(-1.10%)
May 07, 2021	16.20	16.47	16.06	16.36	1,402,141	+0.17(+1.05%)
May 06, 2021	15.75	16.20	15.63	16.19	2,300,973	+0.41(+2.60%)
May 05, 2021	15.46	16.01	15.12	15.78	3,132,341	-0.21(-1.31%)
May 04, 2021	16.18	16.25	15.63	15.99	3,808,479	-0.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.