Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.460	2.490	2.390	2.410	9,299	-0.04(-1.63%)
May 30, 2017	2.520	2.520	2.430	2.450	6,083	-0.08(-3.16%)
May 26, 2017	2.490	2.560	2.460	2.530	33,660	+0.04(+1.61%)
May 25, 2017	2.580	2.580	2.490	2.490	788	-0.01(-0.40%)
May 24, 2017	2.476	2.540	2.460	2.500	29,003	+0.04(+1.63%)
May 23, 2017	2.500	2.500	2.410	2.460	11,369	-0.07(-2.76%)
May 22, 2017	2.500	2.688	2.480	2.530	28,305	+0.06(+2.43%)
May 19, 2017	2.490	2.620	2.370	2.470	37,377	+0.02(+0.82%)
May 18, 2017	2.470	2.490	2.400	2.450	5,119	+0.03(+1.24%)
May 17, 2017	2.420	2.510	2.420	2.420	6,308	-0.01(-0.45%)
May 16, 2017	2.400	2.502	2.400	2.431	8,877	-0.05(-1.98%)
May 15, 2017	2.450	2.560	2.440	2.480	4,611	+0.04(+1.81%)
May 12, 2017	2.420	2.480	2.400	2.436	7,211	-0.02(-0.77%)
May 11, 2017	2.470	2.490	2.400	2.455	6,962	-0.02(-1.01%)
May 10, 2017	2.470	2.550	2.450	2.480	7,499	+0.06(+2.48%)
May 09, 2017	2.340	2.529	2.340	2.420	43,012	+0.08(+3.42%)
May 08, 2017	2.359	2.610	2.280	2.340	52,624	-0.03(-1.38%)
May 05, 2017	2.460	2.540	2.290	2.373	23,063	-0.06(-2.35%)
May 04, 2017	2.702	2.702	2.390	2.430	35,046	-0.16(-6.18%)
May 03, 2017	2.630	2.830	2.590	2.590	32,315	-0.09(-3.36%)
May 02, 2017	2.580	2.700	2.579	2.680	36,496	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.