Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.01	49.10	48.99	49.10	4,234,515	+0.10(+0.20%)
May 28, 2020	48.94	49.00	48.91	49.00	3,703,522	+0.07(+0.15%)
May 27, 2020	48.93	48.95	48.83	48.93	3,395,041	+0.06(+0.13%)
May 26, 2020	48.85	48.92	48.83	48.86	3,654,907	+0.04(+0.07%)
May 22, 2020	48.82	48.86	48.77	48.83	2,194,661	+0.01(+0.02%)
May 21, 2020	48.82	48.84	48.79	48.82	2,649,396	+0.00(+0.00%)
May 20, 2020	48.72	48.82	48.69	48.82	2,939,595	+0.15(+0.32%)
May 19, 2020	48.67	48.70	48.60	48.67	6,513,638	+0.05(+0.11%)
May 18, 2020	48.61	48.68	48.57	48.61	2,447,845	+0.03(+0.06%)
May 15, 2020	48.51	48.63	48.49	48.58	4,634,269	+0.05(+0.11%)
May 14, 2020	48.48	48.53	48.42	48.53	2,357,329	+0.08(+0.17%)
May 13, 2020	48.50	48.53	48.44	48.45	1,989,620	-0.03(-0.06%)
May 12, 2020	48.53	48.53	48.38	48.48	4,010,658	+0.13(+0.26%)
May 11, 2020	48.37	48.39	48.33	48.35	1,302,564	-0.02(-0.04%)
May 08, 2020	48.37	48.39	48.32	48.37	1,205,906	-0.04(-0.07%)
May 07, 2020	48.38	48.40	48.31	48.40	1,532,651	+0.08(+0.17%)
May 06, 2020	48.40	48.44	48.29	48.32	1,585,897	-0.03(-0.06%)
May 05, 2020	48.39	48.44	48.34	48.35	4,744,027	-0.01(-0.02%)
May 04, 2020	48.32	48.41	48.32	48.36	2,273,448	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.