Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.970	8.160	7.875	8.160	321,617	+0.19(+2.38%)
May 30, 2017	8.050	8.050	7.900	7.970	232,568	-0.05(-0.62%)
May 26, 2017	8.040	8.140	7.980	8.020	201,839	-0.06(-0.74%)
May 25, 2017	8.320	8.320	7.895	8.080	352,677	-0.24(-2.88%)
May 24, 2017	8.450	8.490	8.250	8.320	299,152	-0.07(-0.83%)
May 23, 2017	8.330	8.477	8.240	8.390	498,983	+0.15(+1.82%)
May 22, 2017	8.170	8.260	8.030	8.240	356,215	+0.14(+1.73%)
May 19, 2017	8.080	8.170	8.000	8.100	268,055	+0.02(+0.25%)
May 18, 2017	7.900	8.130	7.870	8.080	422,548	+0.17(+2.15%)
May 17, 2017	8.410	8.550	7.850	7.910	846,925	-0.54(-6.39%)
May 16, 2017	8.250	8.730	8.250	8.450	1,166,862	+0.31(+3.81%)
May 15, 2017	7.880	8.140	7.880	8.140	898,958	+0.34(+4.36%)
May 12, 2017	7.590	7.890	7.480	7.800	741,917	+0.22(+2.90%)
May 11, 2017	7.300	7.580	7.210	7.580	637,352	+0.30(+4.12%)
May 10, 2017	7.170	7.650	7.150	7.280	1,464,342	+0.12(+1.68%)
May 09, 2017	7.130	7.240	7.040	7.160	453,450	+0.00(+0.00%)
May 08, 2017	7.150	7.260	7.060	7.160	364,985	+0.06(+0.85%)
May 05, 2017	7.160	7.180	7.050	7.100	541,507	+0.03(+0.42%)
May 04, 2017	7.100	7.289	6.750	7.070	950,774	+0.08(+1.14%)
May 03, 2017	6.970	7.042	6.840	6.990	675,425	+0.05(+0.72%)
May 02, 2017	7.050	7.125	6.900	6.940	437,993	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.