Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.502	3.522	3.479	3.511	854,985	+0.02(+0.52%)
May 30, 2017	3.461	3.495	3.457	3.493	427,221	+0.02(+0.65%)
May 26, 2017	3.457	3.489	3.443	3.470	298,807	+0.02(+0.52%)
May 25, 2017	3.452	3.498	3.443	3.452	610,574	+0.00(+0.13%)
May 24, 2017	3.461	3.475	3.434	3.448	363,127	-0.02(-0.52%)
May 23, 2017	3.466	3.498	3.434	3.466	905,855	+0.00(+0.13%)
May 22, 2017	3.421	3.479	3.412	3.461	1,566,724	+0.04(+1.19%)
May 19, 2017	3.398	3.443	3.371	3.421	908,597	+0.02(+0.66%)
May 18, 2017	3.380	3.421	3.376	3.398	468,174	-0.00(-0.13%)
May 17, 2017	3.376	3.407	3.376	3.403	384,155	+0.01(+0.27%)
May 16, 2017	3.407	3.407	3.371	3.394	364,243	-0.01(-0.27%)
May 15, 2017	3.371	3.412	3.360	3.403	392,582	+0.03(+0.94%)
May 12, 2017	3.389	3.398	3.348	3.371	406,466	-0.03(-0.80%)
May 11, 2017	3.362	3.412	3.348	3.398	544,292	+0.03(+0.94%)
May 10, 2017	3.376	3.398	3.362	3.367	553,148	-0.01(-0.27%)
May 09, 2017	3.416	3.430	3.367	3.376	520,292	-0.04(-1.19%)
May 08, 2017	3.457	3.457	3.398	3.416	526,159	-0.03(-0.79%)
May 05, 2017	3.430	3.457	3.412	3.443	661,727	+0.02(+0.53%)
May 04, 2017	3.348	3.439	3.344	3.425	1,502,205	+0.09(+2.71%)
May 03, 2017	3.326	3.360	3.326	3.335	448,085	+0.00(+0.00%)
May 02, 2017	3.299	3.344	3.299	3.335	524,112	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.