Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.40	31.40	29.20	30.60	145	-0.60(-1.92%)
May 27, 2016	31.00	31.20	31.20	31.20	75	+0.60(+1.96%)
May 26, 2016	29.20	31.00	29.20	30.60	199	+0.80(+2.68%)
May 25, 2016	29.00	30.80	28.20	29.80	471	+1.00(+3.47%)
May 24, 2016	28.80	31.20	27.80	28.80	1,097	-1.60(-5.26%)
May 23, 2016	30.20	30.40	28.40	30.40	686	+1.00(+3.40%)
May 20, 2016	29.40	31.40	29.20	29.40	211	-0.40(-1.34%)
May 19, 2016	27.80	30.20	27.80	29.80	907	+1.40(+4.93%)
May 18, 2016	31.00	32.00	27.40	28.40	508	-2.80(-8.97%)
May 17, 2016	33.80	33.80	30.96	31.20	96	+0.40(+1.30%)
May 16, 2016	31.80	31.80	30.00	30.80	301	-0.60(-1.91%)
May 13, 2016	29.80	33.00	29.80	31.40	273	+1.53(+5.11%)
May 12, 2016	30.40	30.40	29.80	29.87	97	-0.53(-1.73%)
May 11, 2016	29.60	30.40	29.60	30.40	241	+0.80(+2.70%)
May 10, 2016	30.00	30.80	29.60	29.60	286	-0.80(-2.63%)
May 09, 2016	32.40	32.40	29.60	30.40	534	-1.60(-5.01%)
May 06, 2016	31.40	34.62	30.98	32.00	542	+0.60(+1.91%)
May 05, 2016	31.80	34.36	29.59	31.40	362	+0.66(+2.15%)
May 04, 2016	31.00	33.60	28.80	30.74	1,008	-0.71(-2.26%)
May 03, 2016	36.60	36.60	31.00	31.45	2,152	-3.75(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.