Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.00	28.00	27.00	28.00	11,824	+1.00(+3.70%)
May 30, 2017	27.80	27.94	27.00	27.00	14,725	-1.20(-4.26%)
May 26, 2017	28.20	28.40	27.60	28.20	7,875	+0.00(+0.00%)
May 25, 2017	27.60	28.40	27.40	28.20	12,997	+0.60(+2.17%)
May 24, 2017	28.00	28.60	27.40	27.60	10,961	+0.00(+0.00%)
May 23, 2017	28.00	28.20	27.40	27.60	10,593	-0.60(-2.13%)
May 22, 2017	28.20	28.42	27.60	28.20	6,263	+0.20(+0.71%)
May 19, 2017	27.60	28.80	27.60	28.00	7,695	+0.60(+2.19%)
May 18, 2017	28.20	28.80	27.00	27.40	15,794	-0.80(-2.84%)
May 17, 2017	27.60	29.40	27.50	28.20	22,188	+0.60(+2.17%)
May 16, 2017	28.60	28.70	27.00	27.60	18,966	-0.80(-2.82%)
May 15, 2017	29.40	29.60	28.00	28.40	22,209	-1.40(-4.70%)
May 12, 2017	30.40	30.60	28.40	29.80	21,395	-0.60(-1.97%)
May 11, 2017	30.40	31.00	28.20	30.40	24,273	-0.60(-1.94%)
May 10, 2017	31.00	31.53	30.00	31.00	17,604	-0.60(-1.90%)
May 09, 2017	29.80	31.80	28.40	31.60	66,450	+1.80(+6.04%)
May 08, 2017	27.20	32.40	26.80	29.80	115,035	+3.00(+11.19%)
May 05, 2017	26.40	27.40	26.00	26.80	20,839	+0.00(+0.00%)
May 04, 2017	27.80	28.00	26.00	26.80	40,133	-0.20(-0.74%)
May 03, 2017	28.00	28.60	27.00	27.00	37,385	-1.20(-4.26%)
May 02, 2017	30.00	30.00	28.00	28.20	41,559	-1.20(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.