Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.020	2.330	1.860	2.190	1,265,500	+0.16(+7.88%)
May 30, 2019	1.870	2.100	1.760	2.030	654,690	+0.15(+7.98%)
May 29, 2019	1.920	1.960	1.760	1.880	312,722	-0.03(-1.57%)
May 28, 2019	1.940	2.010	1.910	1.910	110,431	-0.05(-2.55%)
May 24, 2019	2.020	2.100	1.955	1.960	163,700	-0.09(-4.39%)
May 23, 2019	2.090	2.140	1.990	2.050	283,981	-0.07(-3.30%)
May 22, 2019	2.210	2.280	2.118	2.120	367,046	-0.11(-4.93%)
May 21, 2019	2.260	2.330	2.180	2.230	367,466	-0.10(-4.29%)
May 20, 2019	2.460	2.460	2.240	2.330	262,328	-0.13(-5.28%)
May 17, 2019	2.460	2.520	2.360	2.460	228,800	-0.04(-1.60%)
May 16, 2019	2.660	2.740	2.450	2.500	706,277	-0.24(-8.76%)
May 15, 2019	2.590	2.790	2.480	2.740	648,660	+0.13(+4.98%)
May 14, 2019	2.480	2.700	2.310	2.610	1,093,806	+0.05(+1.95%)
May 13, 2019	2.710	2.840	2.420	2.560	11,046,462	+0.34(+15.32%)
May 10, 2019	2.370	2.390	2.180	2.220	419,500	-0.18(-7.50%)
May 09, 2019	2.430	2.660	2.320	2.400	792,046	-0.03(-1.23%)
May 08, 2019	2.500	2.550	2.390	2.430	232,620	-0.08(-3.19%)
May 07, 2019	2.560	2.620	2.460	2.510	202,761	-0.06(-2.33%)
May 06, 2019	2.530	2.610	2.450	2.570	288,636	+0.01(+0.39%)
May 03, 2019	2.590	2.640	2.530	2.560	245,900	-0.04(-1.54%)
May 02, 2019	2.740	2.790	2.490	2.600	367,703	-0.13(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.