Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6856	0.7500	0.6804	0.7300	201,300	+0.04(+5.80%)
May 30, 2019	0.6700	0.7200	0.6700	0.6900	73,197	+0.02(+3.45%)
May 29, 2019	0.6796	0.7000	0.6510	0.6670	109,816	-0.02(-2.91%)
May 28, 2019	0.6889	0.6995	0.6400	0.6870	207,056	+0.00(+0.59%)
May 24, 2019	0.7062	0.7415	0.6640	0.6830	49,400	-0.01(-1.70%)
May 23, 2019	0.6900	0.7900	0.6900	0.6948	111,768	+0.00(+0.70%)
May 22, 2019	0.7500	0.7793	0.6900	0.6900	108,528	-0.07(-8.74%)
May 21, 2019	0.7900	0.7903	0.7500	0.7561	60,169	+0.00(+0.56%)
May 20, 2019	0.7778	0.7778	0.7300	0.7519	35,925	-0.04(-4.48%)
May 17, 2019	0.7608	0.7970	0.7600	0.7872	55,800	-0.02(-2.10%)
May 16, 2019	0.8100	0.8400	0.7600	0.8041	62,854	-0.00(-0.26%)
May 15, 2019	0.8000	0.8268	0.8000	0.8062	54,929	-0.01(-1.68%)
May 14, 2019	0.8200	0.8300	0.7300	0.8200	145,629	+0.00(+0.13%)
May 13, 2019	0.8700	0.8796	0.8160	0.8189	96,603	-0.03(-3.66%)
May 10, 2019	0.8700	0.9000	0.8500	0.8500	37,800	-0.03(-3.41%)
May 09, 2019	0.8900	0.8900	0.8565	0.8800	69,178	-0.02(-2.47%)
May 08, 2019	0.9200	0.9246	0.8400	0.9023	104,379	-0.06(-5.83%)
May 07, 2019	0.9889	1.000	0.9300	0.9582	70,816	-0.03(-3.21%)
May 06, 2019	1.050	1.050	0.9400	0.9900	159,729	+0.06(+5.91%)
May 03, 2019	0.8600	0.9500	0.8511	0.9348	64,200	+0.07(+8.57%)
May 02, 2019	0.8538	0.9000	0.8500	0.8610	78,849	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.