Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
32.99
33.01
31.80
32.34
702,452
-0.53(-1.61%)
May 30, 2018
33.40
33.51
32.02
32.87
804,436
-0.60(-1.79%)
May 29, 2018
34.14
34.18
32.92
33.47
711,692
-0.15(-0.45%)
May 25, 2018
33.62
33.62
33.62
0
+1.43(+4.44%)
May 24, 2018
32.35
32.60
31.77
32.19
529,041
-0.21(-0.65%)
May 23, 2018
33.47
33.47
32.32
32.40
711,673
-1.09(-3.25%)
May 22, 2018
34.70
34.85
32.89
33.49
1,618,418
+0.28(+0.84%)
May 21, 2018
34.10
34.25
32.64
33.21
798,191
+0.21(+0.64%)
May 18, 2018
32.58
33.59
32.49
33.00
760,906
+0.45(+1.38%)
May 17, 2018
33.35
33.39
32.37
32.55
1,081,691
-0.78(-2.34%)
May 16, 2018
32.35
33.41
32.12
33.33
1,335,144
+0.25(+0.76%)
May 15, 2018
33.76
33.90
32.55
33.08
1,602,431
-1.17(-3.42%)
May 14, 2018
37.18
37.36
33.95
34.25
4,654,427
+2.75(+8.73%)
May 11, 2018
30.76
31.91
30.73
31.50
671,323
+0.54(+1.74%)
May 10, 2018
31.17
31.21
30.36
30.96
408,806
-0.21(-0.67%)
May 09, 2018
30.83
31.87
30.28
31.17
977,016
+0.20(+0.65%)
May 08, 2018
31.00
31.44
30.07
30.97
849,983
+0.00(+0.00%)
May 07, 2018
29.80
32.03
29.75
30.97
1,892,104
+1.67(+5.70%)
May 04, 2018
29.77
31.14
29.21
29.30
1,987,572
+0.22(+0.76%)
May 03, 2018
29.05
29.93
28.47
29.08
1,358,932
+0.04(+0.14%)
May 02, 2018
28.90
29.30
28.47
29.04
688,691
+0.27(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.