Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
15.81
17.18
14.10
16.52
40,667
+0.63(+3.96%)
May 27, 2016
15.39
15.89
15.89
15.89
38,200
+0.49(+3.18%)
May 26, 2016
14.51
15.52
14.50
15.40
41,714
+1.04(+7.24%)
May 25, 2016
12.77
14.44
12.70
14.36
105,360
+1.86(+14.88%)
May 24, 2016
11.60
12.73
11.60
12.50
72,588
+0.93(+8.04%)
May 23, 2016
10.98
12.70
10.95
11.57
29,715
+0.76(+7.03%)
May 20, 2016
11.24
12.28
10.81
10.81
26,556
-0.54(-4.76%)
May 19, 2016
11.57
12.07
11.20
11.35
21,540
-0.11(-0.96%)
May 18, 2016
12.43
13.01
11.28
11.46
36,959
-0.93(-7.51%)
May 17, 2016
12.50
13.12
12.00
12.39
43,090
-0.20(-1.59%)
May 16, 2016
12.60
12.99
11.75
12.59
23,907
+0.09(+0.72%)
May 13, 2016
12.40
12.95
11.74
12.50
19,821
+0.34(+2.80%)
May 12, 2016
12.79
12.98
11.26
12.16
31,319
-0.34(-2.72%)
May 11, 2016
12.26
12.80
12.11
12.50
18,066
+0.25(+2.04%)
May 10, 2016
11.88
12.29
11.75
12.25
31,776
+0.35(+2.94%)
May 09, 2016
11.67
12.05
11.45
11.90
13,783
+0.20(+1.71%)
May 06, 2016
11.97
12.19
11.55
11.70
17,005
-0.35(-2.90%)
May 05, 2016
11.11
12.65
11.11
12.05
34,637
+0.49(+4.24%)
May 04, 2016
10.90
11.76
10.90
11.56
24,652
+0.63(+5.76%)
May 03, 2016
9.280
11.32
9.275
10.93
59,844
+1.57(+16.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.