Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.140
4.140
3.900
3.960
125,607
-0.14(-3.41%)
May 30, 2017
4.160
4.210
3.860
4.100
178,799
-0.08(-1.91%)
May 26, 2017
4.230
4.260
3.900
4.180
139,082
-0.08(-1.88%)
May 25, 2017
4.570
4.670
3.930
4.260
429,002
-0.18(-4.05%)
May 24, 2017
3.910
4.516
3.810
4.440
417,481
+0.53(+13.55%)
May 23, 2017
3.900
4.140
3.855
3.910
82,578
+0.03(+0.77%)
May 22, 2017
3.800
3.960
3.610
3.880
94,436
+0.12(+3.19%)
May 19, 2017
4.200
4.260
3.750
3.760
202,291
-0.39(-9.40%)
May 18, 2017
3.570
4.380
3.500
4.150
333,730
+0.57(+15.92%)
May 17, 2017
3.760
3.900
3.580
3.580
309,416
-0.25(-6.41%)
May 16, 2017
4.110
4.110
3.660
3.825
359,596
-0.27(-6.71%)
May 15, 2017
4.520
4.740
4.060
4.100
308,790
-0.38(-8.48%)
May 12, 2017
4.360
4.694
4.360
4.480
272,863
+0.13(+2.99%)
May 11, 2017
4.520
4.550
4.190
4.350
180,509
-0.20(-4.40%)
May 10, 2017
4.890
4.920
4.470
4.550
236,821
-0.36(-7.33%)
May 09, 2017
5.020
5.046
4.810
4.910
159,788
-0.06(-1.21%)
May 08, 2017
5.160
5.290
4.940
4.970
86,888
-0.19(-3.68%)
May 05, 2017
5.240
5.415
4.750
5.160
131,603
-0.08(-1.53%)
May 04, 2017
5.900
5.940
5.229
5.240
141,826
-0.60(-10.27%)
May 03, 2017
5.760
5.970
5.680
5.840
263,494
+0.08(+1.39%)
May 02, 2017
5.910
5.910
5.560
5.760
120,886
-0.05(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.