Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.030
5.105
4.800
4.840
377,886
-0.22(-4.35%)
May 30, 2018
4.680
5.164
4.680
5.060
853,657
+0.44(+9.52%)
May 29, 2018
4.700
4.750
4.565
4.620
193,604
-0.09(-1.91%)
May 25, 2018
4.710
4.710
4.710
0
-0.12(-2.48%)
May 24, 2018
5.010
5.010
4.760
4.830
448,944
-0.17(-3.40%)
May 23, 2018
4.960
5.140
4.890
5.000
255,455
+0.06(+1.21%)
May 22, 2018
5.010
5.050
4.900
4.940
212,955
-0.04(-0.80%)
May 21, 2018
4.980
5.110
4.880
4.980
233,496
+0.02(+0.40%)
May 18, 2018
5.000
5.040
4.960
4.960
170,420
-0.07(-1.39%)
May 17, 2018
5.100
5.150
4.890
5.030
450,860
-0.08(-1.57%)
May 16, 2018
5.450
5.450
5.080
5.110
351,253
-0.36(-6.58%)
May 15, 2018
5.260
5.660
5.211
5.470
561,971
+0.15(+2.82%)
May 14, 2018
5.250
5.330
5.020
5.320
586,514
+0.09(+1.72%)
May 11, 2018
5.240
5.300
5.130
5.230
294,278
+0.02(+0.38%)
May 10, 2018
5.010
5.240
4.910
5.210
524,136
+0.23(+4.62%)
May 09, 2018
5.050
5.050
4.720
4.980
474,495
-0.03(-0.60%)
May 08, 2018
5.170
5.200
4.940
5.010
496,999
-0.15(-2.91%)
May 07, 2018
5.200
5.270
5.050
5.160
468,133
-0.04(-0.77%)
May 04, 2018
5.170
5.320
5.140
5.200
223,696
+0.00(+0.00%)
May 03, 2018
5.390
5.400
5.115
5.200
268,214
-0.20(-3.70%)
May 02, 2018
5.150
5.420
5.111
5.400
433,057
+0.24(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.