Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.320
1.410
1.170
1.310
2,560,300
+0.01(+0.77%)
May 28, 2020
1.470
1.520
1.250
1.300
3,576,326
-0.17(-11.56%)
May 27, 2020
1.600
1.610
1.470
1.470
2,128,888
-0.13(-8.13%)
May 26, 2020
1.680
1.690
1.600
1.600
1,027,885
-0.03(-1.84%)
May 22, 2020
1.670
1.700
1.610
1.630
720,000
-0.04(-2.40%)
May 21, 2020
1.790
1.790
1.640
1.670
728,416
-0.10(-5.65%)
May 20, 2020
1.680
1.840
1.640
1.770
1,255,215
+0.12(+7.27%)
May 19, 2020
1.610
1.740
1.610
1.650
872,941
-0.02(-1.20%)
May 18, 2020
1.820
1.830
1.650
1.670
1,757,299
-0.08(-4.57%)
May 15, 2020
1.630
1.795
1.575
1.750
724,300
+0.11(+6.71%)
May 14, 2020
1.690
1.690
1.570
1.640
529,284
-0.09(-5.20%)
May 13, 2020
1.830
1.850
1.580
1.730
1,299,412
-0.08(-4.42%)
May 12, 2020
1.870
1.950
1.750
1.810
1,584,805
+0.05(+2.84%)
May 11, 2020
1.580
1.870
1.550
1.760
2,257,469
+0.19(+12.10%)
May 08, 2020
1.560
1.630
1.520
1.570
457,600
+0.04(+2.61%)
May 07, 2020
1.600
1.640
1.520
1.530
571,910
-0.06(-3.77%)
May 06, 2020
1.490
1.600
1.490
1.590
613,647
+0.12(+8.16%)
May 05, 2020
1.500
1.660
1.440
1.470
875,541
+0.01(+0.68%)
May 04, 2020
1.440
1.570
1.420
1.460
509,711
-0.07(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.