Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alkaline Water Company
(NQ:
WTER
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.070
2.070
1.780
1.780
181,503
-0.29(-14.01%)
May 30, 2023
2.100
2.290
1.940
2.070
175,885
+0.01(+0.49%)
May 26, 2023
2.290
2.640
2.000
2.060
674,556
-0.06(-2.83%)
May 25, 2023
1.750
2.400
1.740
2.120
1,186,646
+0.40(+23.26%)
May 24, 2023
1.600
1.720
1.585
1.720
111,545
+0.16(+10.26%)
May 23, 2023
1.450
1.600
1.400
1.560
94,951
+0.14(+9.86%)
May 22, 2023
1.380
1.430
1.350
1.420
74,361
+0.07(+5.19%)
May 19, 2023
1.400
1.420
1.350
1.350
62,136
-0.01(-0.74%)
May 18, 2023
1.410
1.410
1.350
1.360
25,525
-0.06(-4.23%)
May 17, 2023
1.320
1.430
1.300
1.420
46,540
+0.07(+5.19%)
May 16, 2023
1.340
1.360
1.302
1.350
26,718
-0.01(-0.74%)
May 15, 2023
1.320
1.360
1.290
1.360
49,327
+0.04(+3.03%)
May 12, 2023
1.390
1.410
1.300
1.320
51,954
-0.05(-3.65%)
May 11, 2023
1.300
1.450
1.280
1.370
188,259
+0.12(+9.60%)
May 10, 2023
1.170
1.290
1.150
1.250
106,561
+0.08(+6.84%)
May 09, 2023
1.140
1.170
1.133
1.170
30,755
+0.01(+0.86%)
May 08, 2023
1.160
1.178
1.130
1.160
21,758
-0.02(-1.69%)
May 05, 2023
1.160
1.180
1.130
1.180
56,024
+0.05(+4.42%)
May 04, 2023
1.110
1.130
1.100
1.130
36,111
+0.00(+0.00%)
May 03, 2023
1.150
1.160
1.110
1.130
44,335
-0.03(-2.59%)
May 02, 2023
1.080
1.220
1.077
1.160
208,502
+0.06(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.