Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corvus Pharma Com
(NQ:
CRVS
)
2.080
+0.050 (+2.46%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.670
3.670
3.260
3.450
176,500
-0.21(-5.74%)
May 28, 2020
4.060
4.109
3.620
3.660
115,708
-0.39(-9.63%)
May 27, 2020
4.070
4.200
3.840
4.050
342,257
+0.35(+9.46%)
May 26, 2020
3.980
4.150
3.700
3.700
153,614
-0.27(-6.80%)
May 22, 2020
3.600
4.090
3.510
3.970
128,900
+0.34(+9.37%)
May 21, 2020
3.660
3.716
3.475
3.630
95,031
-0.02(-0.55%)
May 20, 2020
3.690
3.720
3.490
3.650
136,500
+0.15(+4.29%)
May 19, 2020
3.430
3.700
3.360
3.500
133,737
+0.06(+1.74%)
May 18, 2020
3.570
3.760
3.400
3.440
141,798
-0.07(-1.99%)
May 15, 2020
3.540
3.612
3.320
3.510
110,500
-0.02(-0.57%)
May 14, 2020
3.350
3.630
3.250
3.530
156,898
+0.06(+1.73%)
May 13, 2020
3.560
3.710
3.150
3.470
211,827
-0.09(-2.53%)
May 12, 2020
3.520
4.240
3.520
3.560
332,273
+0.10(+2.89%)
May 11, 2020
3.270
3.600
3.270
3.460
358,755
+0.21(+6.46%)
May 08, 2020
3.440
3.481
3.190
3.250
162,300
-0.10(-2.99%)
May 07, 2020
3.150
3.470
3.020
3.350
134,929
+0.26(+8.41%)
May 06, 2020
3.210
3.430
3.020
3.090
369,790
+0.06(+1.98%)
May 05, 2020
2.540
3.220
2.540
3.030
405,647
+0.56(+22.67%)
May 04, 2020
2.200
2.570
2.160
2.470
174,110
+0.32(+14.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.