Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,580.20
-0.33 (-0.02%)
Streaming Delayed Price
Updated: 10:47 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1244
1249
1227
1239
637,259
-10.72(-0.86%)
May 30, 2023
1297
1302
1242
1250
515,066
-32.54(-2.54%)
May 26, 2023
1253
1296
1251
1282
409,096
+32.35(+2.59%)
May 25, 2023
1300
1308
1247
1250
368,542
-34.22(-2.66%)
May 24, 2023
1290
1297
1261
1284
326,052
-15.70(-1.21%)
May 23, 2023
1328
1358
1293
1300
492,052
-39.79(-2.97%)
May 22, 2023
1313
1366
1309
1340
604,458
+28.74(+2.19%)
May 19, 2023
1327
1327
1300
1311
511,529
-21.61(-1.62%)
May 18, 2023
1320
1336
1309
1332
351,717
+12.34(+0.93%)
May 17, 2023
1288
1331
1276
1320
458,286
+44.76(+3.51%)
May 16, 2023
1286
1302
1268
1275
347,657
-21.41(-1.65%)
May 15, 2023
1290
1306
1284
1297
507,921
+17.13(+1.34%)
May 12, 2023
1294
1295
1262
1280
277,097
-16.85(-1.30%)
May 11, 2023
1296
1303
1282
1297
334,394
+7.60(+0.59%)
May 10, 2023
1268
1317
1263
1289
535,057
+40.87(+3.27%)
May 09, 2023
1268
1281
1245
1248
469,137
-36.45(-2.84%)
May 08, 2023
1243
1289
1243
1284
451,264
+40.91(+3.29%)
May 05, 2023
1226
1264
1222
1244
478,306
+30.21(+2.49%)
May 04, 2023
1326
1337
1196
1213
1,238,321
-66.61(-5.20%)
May 03, 2023
1267
1297
1256
1280
565,832
+24.25(+1.93%)
May 02, 2023
1292
1292
1243
1256
375,800
-35.91(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.