Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.320	2.620	2.320	2.573	73,998	+0.25(+10.91%)
May 30, 2018	2.380	2.420	2.300	2.320	46,473	-0.02(-1.04%)
May 29, 2018	2.450	2.450	2.320	2.344	17,106	-0.03(-1.08%)
May 25, 2018		2.370	2.370	2.370	0	+0.00(+0.00%)
May 24, 2018	2.461	2.620	2.370	2.370	129,323	-0.09(-3.66%)
May 23, 2018	2.461	2.490	2.410	2.460	17,084	-0.01(-0.40%)
May 22, 2018	2.460	2.500	2.460	2.470	22,555	+0.01(+0.41%)
May 21, 2018	2.571	2.580	2.460	2.460	47,810	-0.06(-2.29%)
May 18, 2018	2.540	2.630	2.471	2.518	33,449	+0.05(+1.93%)
May 17, 2018	2.650	2.660	2.450	2.470	115,339	-0.15(-5.76%)
May 16, 2018	2.649	2.700	2.510	2.621	16,163	+0.03(+1.20%)
May 15, 2018	2.500	2.700	2.500	2.590	61,569	+0.06(+2.37%)
May 14, 2018	2.550	2.620	2.501	2.530	38,044	-0.05(-1.94%)
May 11, 2018	2.580	2.623	2.540	2.580	102,446	-0.09(-3.44%)
May 10, 2018	2.880	2.880	2.650	2.672	81,307	-0.09(-3.19%)
May 09, 2018	2.770	2.779	2.630	2.760	164,920	-0.03(-1.08%)
May 08, 2018	2.800	2.980	2.661	2.790	257,147	+0.11(+4.10%)
May 07, 2018	2.830	2.926	2.650	2.680	290,815	-0.19(-6.62%)
May 04, 2018	2.350	4.070	2.246	2.870	4,748,082	+0.65(+29.28%)
May 03, 2018	2.200	2.227	2.100	2.220	27,068	+0.02(+0.91%)
May 02, 2018	2.080	2.260	2.080	2.200	103,670	+0.12(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.