Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Myos Rens Tech
(NQ:
MYOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.080
2.125
2.020
2.120
5,928
+0.05(+2.42%)
May 30, 2017
2.055
2.192
2.020
2.070
16,935
-0.08(-3.72%)
May 26, 2017
2.011
2.220
2.008
2.150
11,344
-0.08(-3.59%)
May 25, 2017
2.164
2.290
1.987
2.230
79,261
+0.14(+6.70%)
May 24, 2017
2.037
2.139
2.010
2.090
27,451
+0.01(+0.48%)
May 23, 2017
2.100
2.147
2.010
2.080
78,215
-0.01(-0.48%)
May 22, 2017
2.254
2.290
2.090
2.090
34,210
-0.19(-8.33%)
May 19, 2017
2.200
2.285
2.200
2.280
24,404
+0.05(+2.24%)
May 18, 2017
2.280
2.280
2.220
2.230
40,352
-0.06(-2.62%)
May 17, 2017
2.330
2.388
2.250
2.290
47,890
-0.10(-4.18%)
May 16, 2017
2.320
2.400
2.220
2.390
104,588
+0.02(+0.84%)
May 15, 2017
2.420
2.568
2.280
2.370
43,160
+0.00(+0.00%)
May 12, 2017
2.420
2.579
2.310
2.370
51,001
-0.08(-3.27%)
May 11, 2017
2.680
2.699
2.420
2.450
119,189
-0.20(-7.55%)
May 10, 2017
2.500
2.850
2.420
2.650
767,007
+0.22(+9.05%)
May 09, 2017
2.222
2.640
2.222
2.430
316,956
+0.12(+5.42%)
May 08, 2017
2.330
2.330
2.260
2.305
11,021
+0.03(+1.10%)
May 05, 2017
2.300
2.339
2.239
2.280
17,433
+0.00(+0.00%)
May 04, 2017
2.290
2.370
2.260
2.280
13,556
-0.02(-0.87%)
May 03, 2017
2.350
2.440
2.220
2.300
23,910
-0.01(-0.43%)
May 02, 2017
2.340
2.447
2.250
2.310
58,126
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.