Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7600	0.7600	0.7101	0.7105	77,823	-0.02(-2.67%)
May 30, 2018	0.7500	0.7500	0.7300	0.7300	65,492	-0.02(-2.54%)
May 29, 2018	0.7500	0.7600	0.7400	0.7490	30,691	-0.00(-0.13%)
May 25, 2018		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 24, 2018	0.7500	0.7500	0.7200	0.7300	55,681	-0.02(-3.05%)
May 23, 2018	0.7500	0.7600	0.7500	0.7530	26,351	+0.00(+0.40%)
May 22, 2018	0.7460	0.7589	0.7400	0.7500	50,628	+0.00(+0.00%)
May 21, 2018	0.7760	0.7760	0.7345	0.7500	26,274	-0.03(-3.85%)
May 18, 2018	0.7800	0.7894	0.7351	0.7800	87,627	+0.00(+0.00%)
May 17, 2018	0.7650	0.8200	0.7600	0.7800	56,506	+0.02(+1.96%)
May 16, 2018	0.8000	0.8195	0.7600	0.7650	311,211	+0.01(+0.66%)
May 15, 2018	0.7200	0.7600	0.7000	0.7600	104,876	+0.03(+4.78%)
May 14, 2018	0.7500	0.7500	0.7125	0.7253	37,114	-0.01(-1.33%)
May 11, 2018	0.7150	0.7474	0.7000	0.7351	112,064	+0.01(+0.70%)
May 10, 2018	0.7100	0.7600	0.7100	0.7300	17,492	+0.03(+3.55%)
May 09, 2018	0.7700	0.7700	0.7050	0.7050	36,264	-0.05(-6.19%)
May 08, 2018	0.7400	0.7600	0.7400	0.7515	22,248	+0.01(+1.02%)
May 07, 2018	0.7500	0.7795	0.7350	0.7439	74,651	-0.02(-2.12%)
May 04, 2018	0.7600	0.7795	0.7500	0.7600	44,686	+0.00(+0.00%)
May 03, 2018	0.7400	0.7600	0.7400	0.7600	20,697	+0.01(+1.33%)
May 02, 2018	0.7800	0.7800	0.7400	0.7500	31,308	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.