Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.010	0.8210	0.9800	723,700	-0.05(-4.85%)
May 28, 2020	1.030	1.070	0.9600	1.030	756,510	+0.00(+0.00%)
May 27, 2020	0.9500	1.150	0.8500	1.030	2,178,685	+0.09(+8.99%)
May 26, 2020	0.9800	1.000	0.9200	0.9450	727,318	+0.02(+2.72%)
May 22, 2020	0.8600	0.9450	0.8204	0.9200	601,100	+0.08(+9.52%)
May 21, 2020	0.8000	0.8900	0.7800	0.8400	625,427	+0.06(+7.69%)
May 20, 2020	0.6900	0.8000	0.6900	0.7800	552,348	+0.08(+11.43%)
May 19, 2020	0.7000	0.7300	0.6800	0.7000	371,912	-0.01(-1.75%)
May 18, 2020	0.7500	0.7900	0.6530	0.7125	627,294	+0.00(+0.35%)
May 15, 2020	0.6900	0.7371	0.6458	0.7100	711,000	+0.08(+12.70%)
May 14, 2020	0.6500	0.6600	0.6300	0.6300	282,704	-0.03(-4.40%)
May 13, 2020	0.6900	0.6964	0.5701	0.6590	539,805	+0.02(+2.65%)
May 12, 2020	0.7400	0.7812	0.6306	0.6420	937,584	-0.07(-9.58%)
May 11, 2020	0.6500	0.7200	0.6300	0.7100	758,844	+0.06(+8.90%)
May 08, 2020	0.5862	0.6600	0.5851	0.6520	887,500	+0.07(+12.28%)
May 07, 2020	0.5825	0.5900	0.5600	0.5807	363,427	+0.01(+1.88%)
May 06, 2020	0.5600	0.6000	0.5500	0.5700	472,106	+0.02(+4.57%)
May 05, 2020	0.5110	0.5700	0.5110	0.5451	536,503	+0.03(+5.80%)
May 04, 2020	0.5100	0.5274	0.5100	0.5152	30,730	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.