Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		55.04	55.04	55.04	0	+0.01(+0.03%)
May 25, 2017	55.02	55.02	55.02	55.02	196	+0.35(+0.65%)
May 23, 2017		54.67	54.67	54.67	0	+0.49(+0.90%)
May 17, 2017		54.19	54.19	54.19	51	-0.60(-1.09%)
May 16, 2017	54.81	54.81	54.78	54.78	661	+0.27(+0.49%)
May 12, 2017		54.52	54.52	54.52	90	-0.26(-0.48%)
May 09, 2017		54.78	54.78	54.78	31	+0.24(+0.44%)
May 05, 2017		54.54	54.54	54.54	1	+0.08(+0.14%)
May 03, 2017		54.46	54.46	54.46	0	+0.10(+0.18%)
May 02, 2017	54.41	54.45	54.37	54.37	1,332	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.