Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.150
9.250
8.950
8.950
13,400
-0.20(-2.19%)
May 27, 2005
9.120
9.150
9.120
9.150
800
+0.03(+0.33%)
May 26, 2005
8.960
9.250
8.900
9.120
12,400
+0.17(+1.90%)
May 25, 2005
9.360
9.360
8.650
8.950
24,400
-0.54(-5.69%)
May 24, 2005
9.580
9.580
9.480
9.490
4,600
-0.13(-1.35%)
May 23, 2005
9.950
9.950
9.420
9.620
22,800
-0.33(-3.32%)
May 20, 2005
9.950
10.03
9.950
9.950
18,400
-0.05(-0.50%)
May 19, 2005
10.05
10.05
9.900
10.00
11,800
-0.11(-1.09%)
May 17, 2005
10.03
10.23
10.00
10.11
12,000
+0.06(+0.60%)
May 16, 2005
10.01
10.29
9.900
10.05
12,600
+0.03(+0.30%)
May 13, 2005
9.900
10.11
9.900
10.02
13,000
+0.02(+0.20%)
May 12, 2005
10.01
10.05
9.990
10.00
9,700
+0.00(+0.00%)
May 11, 2005
9.990
10.05
9.930
10.00
11,700
-0.05(-0.50%)
May 10, 2005
10.00
10.35
9.950
10.05
40,400
+0.05(+0.50%)
May 09, 2005
9.490
10.10
9.480
10.00
52,600
+0.55(+5.82%)
May 06, 2005
8.700
9.530
8.700
9.450
60,600
+0.75(+8.62%)
May 05, 2005
8.200
8.990
8.150
8.700
23,700
+0.40(+4.82%)
May 04, 2005
7.720
8.300
7.700
8.300
59,500
+0.57(+7.37%)
May 03, 2005
7.750
7.770
7.700
7.730
12,300
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.