Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
26.25
26.55
25.65
26.11
169,700
-0.14(-0.53%)
May 30, 2006
26.30
26.65
25.68
26.25
180,600
+0.05(+0.19%)
May 26, 2006
25.35
26.50
25.20
26.20
232,500
+0.75(+2.95%)
May 25, 2006
23.85
25.50
23.85
25.45
127,800
+1.85(+7.84%)
May 24, 2006
24.31
24.76
23.01
23.60
259,400
-0.70(-2.88%)
May 23, 2006
25.25
25.84
24.17
24.30
247,500
-0.70(-2.80%)
May 22, 2006
24.16
25.32
23.81
25.00
198,400
+0.84(+3.48%)
May 19, 2006
24.00
24.86
23.20
24.16
218,800
+0.06(+0.25%)
May 18, 2006
25.21
26.10
23.81
24.10
92,000
-1.10(-4.37%)
May 17, 2006
25.50
25.75
23.90
25.20
305,500
-0.46(-1.79%)
May 16, 2006
25.90
26.54
25.14
25.66
137,400
-0.24(-0.93%)
May 15, 2006
27.10
27.20
25.83
25.90
115,700
-1.30(-4.78%)
May 12, 2006
28.50
28.50
26.75
27.20
192,600
-1.40(-4.90%)
May 11, 2006
29.80
29.80
28.18
28.60
104,300
-1.25(-4.19%)
May 10, 2006
30.15
30.15
29.56
29.85
65,400
-0.44(-1.45%)
May 09, 2006
30.13
31.00
29.80
30.29
101,900
+0.48(+1.61%)
May 08, 2006
30.45
30.67
29.26
29.81
132,300
-0.49(-1.62%)
May 05, 2006
29.40
30.30
29.40
30.30
201,100
+1.04(+3.55%)
May 04, 2006
27.90
29.60
27.90
29.26
259,500
+1.11(+3.94%)
May 03, 2006
26.90
28.37
26.66
28.15
151,300
+1.07(+3.95%)
May 02, 2006
27.25
27.54
26.56
27.08
130,900
-0.17(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.