Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
52.28
53.37
52.01
52.60
211,508
+0.32(+0.61%)
May 28, 2009
52.13
52.92
52.06
52.28
174,321
+0.12(+0.23%)
May 27, 2009
53.32
53.56
52.14
52.16
279,049
-0.77(-1.45%)
May 26, 2009
52.06
53.41
52.06
52.93
408,000
+0.95(+1.83%)
May 22, 2009
52.60
53.08
51.54
51.98
286,306
-0.07(-0.13%)
May 21, 2009
53.15
53.55
51.25
52.05
440,900
-0.52(-0.99%)
May 20, 2009
52.87
54.35
52.42
52.57
493,639
-0.06(-0.11%)
May 19, 2009
53.35
53.41
52.48
52.63
362,316
-0.75(-1.41%)
May 18, 2009
54.57
54.68
51.96
53.38
356,295
-0.12(-0.22%)
May 15, 2009
54.00
54.08
52.90
53.50
719,719
-0.35(-0.65%)
May 14, 2009
54.17
54.26
52.00
53.85
494,349
+0.11(+0.20%)
May 13, 2009
55.50
56.75
53.48
53.74
625,241
-1.31(-2.38%)
May 12, 2009
54.64
55.98
54.06
55.05
409,761
+1.05(+1.94%)
May 11, 2009
52.85
54.45
52.69
54.00
430,381
-0.54(-0.99%)
May 08, 2009
53.33
54.65
52.39
54.54
457,235
+1.86(+3.53%)
May 07, 2009
51.08
53.79
51.00
52.68
348,564
+1.49(+2.91%)
May 06, 2009
51.28
52.55
50.35
51.19
250,734
-0.05(-0.10%)
May 05, 2009
50.74
51.48
49.93
51.24
431,562
+0.40(+0.79%)
May 04, 2009
49.11
51.25
47.99
50.84
883,391
+1.84(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.